VINCI BEST Turbo Long 96,32

Societe Generale, DE000SQ3NA45
1,135 17:48
-0,160 (-12,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,720 0,830 0,660
0,835 0 -0,115 -12,17%
04 feb 0,840 1,055 0,775
1,055 3.750 +0,225 +27,11%
05 feb 1,005 0,985 0,915
1,015 0 -0,070 -6,64%
06 feb 1,060 1,185 0,965
1,185 70 +0,200 +20,30%
07 feb 1,085 1,435 1,075
1,565 2.000 +0,250 +21,10%
10 feb 1,460 1,295 1,195
1,480 60 -0,140 -9,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront