VINCI BEST Turbo Long 96,97

Societe Generale, DE000SQ3NA45
2,135 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,515 1,660 1,345
1,660 0 +0,200 +13,70%
04 mrt 1,445 1,650 1,445
1,670 0 -0,010 -0,60%
05 mrt 1,825 2,160 1,750
2,175 0 +0,510 +30,91%
06 mrt 2,140 2,240 2,125
2,280 0 +0,080 +3,70%
07 mrt 2,150 2,110 2,005
2,150 0 -0,130 -5,80%
10 mrt 2,140 2,020 1,875
2,140 0 -0,090 -4,27%
11 mrt 2,065 1,840 1,755
2,140 0 -0,180 -8,91%
12 mrt 1,925 1,990 1,885
2,025 0 +0,150 +8,15%
13 mrt 2,005 1,935 1,895
2,035 0 -0,055 -2,76%
14 mrt 2,020 2,135 1,925
2,145 0 +0,200 +10,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront