VINCI BEST Turbo Long 96,48

Societe Generale, DE000SQ3NA45
1,265 15:48
-0,160 (-11,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,720 0,830 0,660
0,835 0 -0,115 -12,17%
04 feb 0,840 1,055 0,775
1,055 3.750 +0,225 +27,11%
05 feb 1,005 0,985 0,915
1,015 0 -0,070 -6,64%
06 feb 1,060 1,185 0,965
1,185 70 +0,200 +20,30%
07 feb 1,085 1,435 1,075
1,565 2.000 +0,250 +21,10%
10 feb 1,460 1,295 1,195
1,480 60 -0,140 -9,76%
11 feb 1,230 1,175 1,095
1,310 0 -0,120 -9,27%
12 feb 1,125 1,155 1,075
1,185 0 -0,020 -1,70%
13 feb 1,120 1,245 1,110
1,345 100 +0,090 +7,79%
14 feb 1,160 1,245 1,145
1,295 108 0,000 0,00%
17 feb 1,290 1,355 1,175
1,375 8 +0,110 +8,84%
18 feb 1,345 1,425 1,255
1,455 0 +0,070 +5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront