Ackermans & v.H BEST Turbo Long 145,08

Societe Generale, DE000SQ4DYF4
+ Ackermans & v.H BEST Turbo Long 145,08 op mijn watchlist
3,136 15:38
+0,074 (+2,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,347 2,389 2,332
2,406 0 +0,043 +1,83%
04 nov 2,412 2,351 2,340
2,417 0 -0,038 -1,59%
05 nov 2,366 2,413 2,336
2,416 0 +0,062 +2,64%
06 nov 2,414 2,249 2,239
2,518 0 -0,164 -6,80%
07 nov 2,296 2,347 2,263
2,358 0 +0,098 +4,36%
08 nov 2,344 2,259 2,227
2,350 0 -0,088 -3,75%
11 nov 2,315 2,307 2,296
2,340 0 +0,048 +2,12%
12 nov 2,249 2,101 2,101
2,283 438 -0,206 -8,93%
13 nov 2,093 2,081 2,020
2,157 0 -0,020 -0,95%
14 nov 2,084 2,212 2,075
2,237 0 +0,131 +6,30%
15 nov 2,167 2,283 2,149
2,334 0 +0,071 +3,21%
18 nov 2,333 2,230 2,187
2,339 150 -0,053 -2,32%
19 nov 2,239 2,190 2,083
2,267 220 -0,040 -1,79%
20 nov 2,252 2,245 2,215
2,309 0 +0,055 +2,51%
21 nov 2,299 2,351 2,284
2,374 0 +0,106 +4,72%
22 nov 2,407 2,452 2,360
2,458 200 +0,101 +4,30%
25 nov 2,559 2,019 1,942
2,559 1.200 -0,433 -17,66%
26 nov 1,965 1,902 1,902
2,016 0 -0,117 -5,79%
27 nov 1,896 2,200 1,896
2,230 300 +0,298 +15,67%
28 nov 2,247 2,273 2,211
2,298 300 +0,073 +3,32%
29 nov 2,247 2,331 2,214
2,333 0 +0,058 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront