Ackermans & v.H BEST Turbo Long 145,25

Societe Generale, DE000SQ4DYF4
+ Ackermans & v.H BEST Turbo Long 145,25 op mijn watchlist
2,770 18:30
-0,195 (-6,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,035 1,877 1,869
2,050 0 -0,157 -7,72%
02 aug 1,800 1,777 1,668
1,860 0 -0,100 -5,33%
05 aug 1,478 1,490 1,164
1,569 0 -0,287 -16,15%
06 aug 1,492 1,433 1,405
1,562 0 -0,057 -3,83%
07 aug 1,475 1,628 1,458
1,645 0 +0,195 +13,61%
08 aug 1,548 1,613 1,548
1,641 0 -0,015 -0,92%
09 aug 1,581 1,608 1,574
1,699 0 -0,005 -0,31%
12 aug 1,643 1,627 1,616
1,679 0 +0,019 +1,18%
13 aug 1,626 1,649 1,617
1,675 0 +0,022 +1,35%
14 aug 1,684 1,688 1,662
1,717 0 +0,039 +2,37%
15 aug 1,742 1,784 1,697
1,784 0 +0,096 +5,69%
16 aug 1,807 1,801 1,755
1,820 0 +0,017 +0,95%
19 aug 1,797 1,783 1,733
1,826 0 -0,018 -1,00%
20 aug 1,792 1,702 1,695
1,823 0 -0,081 -4,54%
21 aug 1,681 1,708 1,681
1,732 0 +0,006 +0,35%
22 aug 1,703 1,747 1,703
1,782 0 +0,039 +2,28%
23 aug 1,738 1,677 1,674
1,758 0 -0,070 -4,01%
26 aug 1,671 1,691 1,620
1,728 0 +0,014 +0,83%
27 aug 1,694 1,652 1,630
1,699 0 -0,039 -2,31%
28 aug 1,670 1,640 1,637
1,703 0 -0,012 -0,73%
29 aug 1,639 1,727 1,629
1,805 0 +0,087 +5,30%
30 aug 1,810 2,073 1,810
2,089 0 +0,346 +20,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront