AIRBUS BEST Turbo Long 97,84

Societe Generale, DE000SD1B5B5
13,420 15:58
+0,368 (+2,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,141 8,637 8,604
9,141 0 -0,421 -4,65%
03 sep 8,411 8,290 8,115
8,812 0 -0,347 -4,02%
04 sep 7,932 7,986 7,664
8,122 0 -0,304 -3,67%
05 sep 7,924 7,627 7,488
8,084 0 -0,359 -4,50%
06 sep 7,637 6,869 6,819
7,708 0 -0,758 -9,94%
09 sep 7,027 7,254 6,992
7,348 0 +0,385 +5,60%
10 sep 7,164 7,287 7,139
7,499 190 +0,033 +0,45%
11 sep 7,382 7,234 7,016
7,480 300 -0,053 -0,73%
12 sep 7,582 7,327 7,071
7,582 300 +0,093 +1,29%
13 sep 7,345 7,254 7,182
7,409 0 -0,073 -1,00%
16 sep 7,324 7,192 7,120
7,390 30 -0,062 -0,85%
17 sep 7,231 7,079 6,996
7,406 0 -0,113 -1,57%
18 sep 7,117 6,925 6,922
7,272 0 -0,154 -2,18%
19 sep 7,205 7,985 7,205
7,985 0 +1,060 +15,31%
20 sep 8,037 7,357 7,357
8,110 0 -0,628 -7,86%
23 sep 7,439 7,775 7,408
7,829 0 +0,418 +5,68%
24 sep 7,908 8,128 7,908
8,166 0 +0,353 +4,54%
25 sep 8,029 7,896 7,846
8,051 0 -0,232 -2,85%
26 sep 8,133 8,065 7,926
8,261 30 +0,169 +2,14%
27 sep 8,120 7,916 7,704
8,135 0 -0,149 -1,85%
30 sep 7,912 7,504 7,427
7,930 0 -0,412 -5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront