AIRBUS BEST Turbo Long 97,84

Societe Generale, DE000SD1B5B5
13,486 18:30
+0,434 (+3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,443 15,759 14,193
16,021 0 +1,951 +14,13%
04 mrt 15,828 14,583 14,190
15,828 0 -1,176 -7,46%
05 mrt 15,659 15,407 14,981
15,676 0 +0,824 +5,65%
06 mrt 15,670 15,014 14,300
15,711 0 -0,393 -2,55%
07 mrt 15,189 14,545 14,337
15,367 0 -0,469 -3,12%
10 mrt 15,012 13,203 13,161
15,068 0 -1,342 -9,23%
11 mrt 13,422 13,052 12,896
13,612 15 -0,151 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront