BMW BEST Turbo Long 62,85

Societe Generale, DE000SD1B5J8
+ BMW BEST Turbo Long 62,85 op mijn watchlist
4,065 18:30
+0,029 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,432 3,172 2,882
3,466 0 -0,128 -3,88%
03 jan 3,243 2,898 2,870
3,253 0 -0,274 -8,64%
06 jan 2,941 3,572 2,905
3,918 0 +0,674 +23,26%
07 jan 3,476 3,404 3,380
3,646 0 -0,168 -4,70%
08 jan 3,386 2,950 2,914
3,386 0 -0,454 -13,34%
09 jan 2,933 2,693 2,688
2,933 0 -0,257 -8,71%
10 jan 2,666 2,926 2,539
3,168 0 +0,233 +8,65%
13 jan 2,806 2,816 2,674
2,977 0 -0,110 -3,76%
14 jan 2,876 2,789 2,769
3,123 0 -0,027 -0,96%
15 jan 2,788 3,003 2,773
3,062 0 +0,214 +7,67%
16 jan 3,016 2,915 2,870
3,134 0 -0,088 -2,93%
17 jan 2,849 3,012 2,837
3,141 0 +0,097 +3,33%
20 jan 2,947 3,408 2,877
3,594 0 +0,396 +13,15%
21 jan 3,435 3,109 3,084
3,435 0 -0,299 -8,77%
22 jan 3,164 3,226 3,158
3,402 0 +0,117 +3,76%
23 jan 3,246 3,096 2,999
3,282 0 -0,130 -4,03%
24 jan 3,116 3,353 3,100
3,621 0 +0,257 +8,30%
27 jan 3,211 3,729 3,076
3,769 0 +0,376 +11,21%
28 jan 3,707 3,393 3,289
3,828 0 -0,336 -9,01%
29 jan 3,399 3,469 3,242
3,495 0 +0,076 +2,24%
30 jan 3,425 3,564 3,322
3,572 0 +0,095 +2,74%
31 jan 3,540 3,334 3,279
3,594 0 -0,230 -6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront