NY-CBOE Volatility Index Turbo Long 14,90

Societe Generale, DE000SU77AT3
+ NY-CBOE Volatility Index Turbo Long 14,90 op mijn watchlist
9,400 18:30
+3,080 (+48,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,420 7,570 6,420
8,250 254 +0,820 +12,15%
02 okt 8,150 7,720 7,700
8,700 0 +0,150 +1,98%
03 okt 8,160 8,180 8,020
8,730 0 +0,460 +5,96%
04 okt 8,530 8,330 8,010
8,630 0 +0,150 +1,83%
07 okt 8,160 8,670 8,100
8,710 0 +0,340 +4,08%
08 okt 9,970 8,980 8,900
10,110 0 +0,310 +3,58%
09 okt 9,060 8,540 8,490
9,240 0 -0,440 -4,90%
10 okt 8,590 8,650 8,270
8,830 0 +0,110 +1,29%
11 okt 8,770 8,460 8,440
8,880 0 -0,190 -2,20%
14 okt 8,390 7,680 7,630
8,390 0 -0,780 -9,22%
15 okt 7,690 8,050 7,380
8,160 0 +0,370 +4,82%
16 okt 8,490 8,360 8,280
8,630 0 +0,310 +3,85%
17 okt 8,280 8,000 8,000
8,290 0 -0,360 -4,31%
18 okt 7,950 7,520 7,510
7,950 0 -0,480 -6,00%
21 okt 7,420 7,760 7,420
8,000 0 +0,240 +3,19%
22 okt 7,860 7,910 7,760
7,980 0 +0,150 +1,93%
23 okt 7,670 8,330 7,620
8,330 0 +0,420 +5,31%
24 okt 8,170 8,710 7,980
8,910 0 +0,380 +4,56%
25 okt 8,140 7,940 7,660
8,220 0 -0,770 -8,84%
28 okt 8,090 7,830 7,800
8,340 0 -0,110 -1,39%
29 okt 7,980 7,720 7,690
8,220 0 -0,110 -1,40%
30 okt 7,770 8,150 7,760
8,360 140 +0,430 +5,57%
31 okt 8,790 9,470 8,760
9,770 180 +1,320 +16,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront