Chevron Corp BEST Turbo Long 92,13

Societe Generale, DE000SJ7G853
+ Chevron Corp BEST Turbo Long 92,13 op mijn watchlist
13,843 10:17
+0,152 (+1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,541 10,976 10,491
11,113 0 +0,767 +7,51%
03 jan 10,949 11,122 10,890
11,226 0 +0,146 +1,33%
06 jan 11,017 11,185 10,934
11,466 0 +0,063 +0,57%
07 jan 10,872 11,468 10,784
11,510 0 +0,283 +2,53%
08 jan 11,437 11,530 11,215
11,725 0 +0,062 +0,54%
09 jan 11,522 11,661 11,424
11,766 0 +0,131 +1,14%
10 jan 11,619 12,192 11,619
12,201 0 +0,531 +4,55%
13 jan 12,338 12,444 12,286
12,952 0 +0,252 +2,07%
14 jan 12,540 12,523 12,383
12,657 0 +0,079 +0,63%
15 jan 12,847 12,934 12,718
13,105 0 +0,411 +3,28%
16 jan 13,086 13,267 12,903
13,382 0 +0,333 +2,57%
17 jan 13,400 13,635 13,255
13,664 0 +0,368 +2,77%
20 jan 13,568 13,403 13,403
14,077 0 -0,232 -1,70%
21 jan 14,061 13,234 13,020
14,193 0 -0,169 -1,26%
22 jan 12,781 12,917 12,612
12,965 0 -0,317 -2,40%
23 jan 12,513 12,575 12,426
12,808 0 -0,342 -2,65%
24 jan 12,459 12,427 12,027
12,664 0 -0,148 -1,18%
27 jan 12,266 12,521 12,150
12,597 0 +0,094 +0,76%
28 jan 12,600 12,309 12,309
12,927 0 -0,212 -1,69%
29 jan 12,394 12,390 12,310
12,524 0 +0,081 +0,66%
30 jan 12,410 12,537 12,347
12,654 0 +0,147 +1,19%
31 jan 12,584 11,298 11,133
12,813 0 -1,239 -9,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront