LVMH BEST Turbo Long 561,45

Societe Generale, DE000SD1AN03
+ LVMH BEST Turbo Long 561,45 op mijn watchlist
1,420 18:30
+0,040 (+2,90%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,120 6,130 5,930
7,130 0 -1,130 -15,56%
02 okt 6,240 6,480 5,930
6,550 0 +0,350 +5,71%
03 okt 6,060 5,860 5,550
6,170 0 -0,620 -9,57%
04 okt 5,780 5,950 5,710
6,250 0 +0,090 +1,54%
07 okt 5,990 6,730 5,990
6,820 0 +0,780 +13,11%
08 okt 6,190 5,570 5,100
6,190 0 -1,160 -17,24%
09 okt 5,490 5,670 5,270
5,830 0 +0,100 +1,80%
10 okt 5,680 5,560 5,370
5,720 0 -0,110 -1,94%
11 okt 5,680 5,350 5,120
5,740 0 -0,210 -3,78%
14 okt 5,370 4,570 4,400
5,510 0 -0,780 -14,58%
15 okt 4,690 3,990 3,920
4,690 0 -0,580 -12,69%
16 okt 1,805 2,860 1,805
3,210 0 -1,130 -28,32%
17 okt 2,870 3,210 2,730
3,350 0 +0,350 +12,24%
18 okt 3,090 3,890 3,090
4,220 0 +0,680 +21,18%
21 okt 3,800 3,250 3,100
3,960 0 -0,640 -16,45%
22 okt 3,390 3,470 3,180
3,660 0 +0,220 +6,77%
23 okt 3,320 3,335 3,170
3,550 0 -0,135 -3,89%
24 okt 3,510 3,915 3,510
4,440 0 +0,580 +17,39%
25 okt 3,850 3,930 3,800
4,070 0 +0,015 +0,38%
28 okt 3,950 4,290 3,950
4,610 0 +0,360 +9,16%
29 okt 4,310 4,340 4,080
4,770 0 +0,050 +1,17%
30 okt 4,410 3,410 3,190
4,410 0 -0,930 -21,43%
31 okt 3,350 3,335 2,990
3,490 0 -0,075 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront