Berkshire Hathaway BEST Turbo Long 299,50

Societe Generale, DE000SD1APC6
+ Berkshire Hathaway BEST Turbo Long 299,50 op mijn watchlist
10,510 18:30
-0,470 (-4,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,830 8,940 8,730
8,940 0 +0,330 +3,83%
03 sep 8,950 9,040 8,730
9,100 600 +0,100 +1,12%
04 sep 8,860 8,780 8,770
9,150 0 -0,260 -2,88%
05 sep 8,910 8,340 8,330
9,020 0 -0,440 -5,01%
06 sep 8,280 8,140 8,070
8,390 0 -0,200 -2,40%
09 sep 8,090 8,290 8,080
8,340 0 +0,150 +1,84%
10 sep 8,060 8,000 7,920
8,230 0 -0,290 -3,50%
11 sep 7,980 7,550 7,430
8,030 0 -0,450 -5,63%
12 sep 7,790 7,590 7,590
7,900 0 +0,040 +0,53%
13 sep 7,630 7,540 7,530
7,710 0 -0,050 -0,66%
16 sep 7,470 7,500 7,470
7,600 0 -0,040 -0,53%
17 sep 7,610 7,880 7,600
8,010 0 +0,380 +5,07%
18 sep 7,870 7,850 7,760
7,910 0 -0,030 -0,38%
19 sep 7,900 7,910 7,860
8,050 0 +0,060 +0,76%
20 sep 7,930 7,790 7,750
7,960 0 -0,120 -1,52%
23 sep 7,760 7,770 7,740
7,890 0 -0,020 -0,26%
24 sep 7,760 7,630 7,580
7,820 0 -0,140 -1,80%
25 sep 7,660 7,630 7,530
7,720 0 0,000 0,00%
26 sep 7,640 7,660 7,570
7,750 0 +0,030 +0,39%
27 sep 7,720 7,790 7,650
7,810 0 +0,130 +1,70%
30 sep 7,810 7,770 7,670
7,820 0 -0,020 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront