Berkshire Hathaway BEST Turbo Long 300,07

Societe Generale, DE000SD1APC6
+ Berkshire Hathaway BEST Turbo Long 300,07 op mijn watchlist
9,240 18:30
-1,640 (-15,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,540 6,380 6,230
6,550 0 +0,100 +1,59%
04 jun 6,480 6,150 6,110
6,520 0 -0,230 -3,61%
05 jun 6,240 6,160 6,100
6,320 0 +0,010 +0,16%
06 jun 6,250 6,140 6,140
6,280 0 -0,020 -0,32%
07 jun 6,310 6,520 6,280
6,520 0 +0,380 +6,19%
10 jun 6,420 6,320 6,320
6,500 0 -0,200 -3,07%
11 jun 6,340 6,180 6,150
6,360 0 -0,140 -2,22%
12 jun 6,210 6,250 6,140
6,330 0 +0,070 +1,13%
13 jun 6,180 6,040 6,020
6,230 0 -0,210 -3,36%
14 jun 6,100 6,090 6,010
6,150 0 +0,050 +0,83%
17 jun 6,100 6,120 6,040
6,160 0 +0,030 +0,49%
18 jun 6,190 6,160 6,070
6,190 0 +0,040 +0,65%
19 jun 6,180 6,230 6,160
6,300 0 +0,070 +1,14%
20 jun 6,190 6,140 6,020
6,230 0 -0,090 -1,44%
21 jun 6,250 6,250 6,210
6,300 0 +0,110 +1,79%
24 jun 6,280 6,540 6,280
6,580 0 +0,290 +4,64%
25 jun 6,450 6,300 6,300
6,500 0 -0,240 -3,67%
26 jun 6,290 6,250 6,170
6,380 0 -0,050 -0,79%
27 jun 6,280 6,200 6,190
6,300 0 -0,050 -0,80%
28 jun 6,230 6,170 6,150
6,270 0 -0,030 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront