KPN BEST Turbo Long 2,52

Societe Generale, DE000SD1CU28
+ KPN BEST Turbo Long 2,52 op mijn watchlist
1,430 18:30
-0,097 (-6,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,045 1,065 1,027
1,077 0 +0,029 +2,80%
03 jan 1,056 1,039 1,039
1,091 0 -0,026 -2,44%
06 jan 1,048 1,036 1,007
1,052 0 -0,003 -0,29%
07 jan 1,013 1,045 1,007
1,072 0 +0,009 +0,87%
08 jan 1,043 1,040 1,010
1,069 0 -0,005 -0,48%
09 jan 1,035 1,043 1,022
1,059 0 +0,003 +0,29%
10 jan 1,035 1,030 1,028
1,053 0 -0,013 -1,25%
13 jan 1,024 1,065 1,023
1,082 0 +0,035 +3,40%
14 jan 1,083 1,049 1,046
1,087 0 -0,016 -1,50%
15 jan 1,056 1,025 1,025
1,064 0 -0,024 -2,29%
16 jan 1,033 1,056 1,004
1,056 0 +0,031 +3,02%
17 jan 1,057 1,096 1,039
1,096 0 +0,040 +3,79%
20 jan 1,093 1,122 1,082
1,122 0 +0,026 +2,37%
21 jan 1,116 1,108 1,090
1,119 0 -0,014 -1,25%
22 jan 1,103 1,103 1,087
1,105 0 -0,005 -0,45%
23 jan 1,086 1,110 1,086
1,113 0 +0,007 +0,63%
24 jan 1,101 1,041 1,022
1,101 0 -0,069 -6,22%
27 jan 1,008 1,110 1,000
1,111 0 +0,069 +6,63%
28 jan 1,094 1,111 1,094
1,139 0 +0,001 +0,09%
29 jan 1,149 1,131 1,091
1,150 0 +0,020 +1,80%
30 jan 1,110 1,066 1,033
1,110 0 -0,065 -5,75%
31 jan 1,073 1,012 1,010
1,073 0 -0,054 -5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront