Retail Estates Turbo Long 41,61

Societe Generale, DE000SD1ENA7
+ Retail Estates Turbo Long 41,61 op mijn watchlist
1,918 10:42
+0,028 (+1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,944 1,898 1,870
1,977 0 -0,041 -2,11%
04 mrt 1,886 1,864 1,858
1,941 0 -0,034 -1,79%
05 mrt 1,802 1,695 1,695
1,858 0 -0,169 -9,07%
06 mrt 1,700 1,665 1,584
1,703 0 -0,030 -1,77%
07 mrt 1,671 1,812 1,648
1,832 0 +0,147 +8,83%
10 mrt 1,809 1,792 1,792
1,858 0 -0,020 -1,10%
11 mrt 1,816 1,779 1,779
1,851 0 -0,013 -0,73%
12 mrt 1,822 1,848 1,822
1,884 0 +0,069 +3,88%
13 mrt 1,910 1,798 1,798
1,936 0 -0,050 -2,71%
14 mrt 1,834 1,864 1,826
1,903 0 +0,066 +3,67%
17 mrt 1,908 1,935 1,905
1,966 0 +0,071 +3,81%
18 mrt 1,984 1,899 1,899
1,990 0 -0,036 -1,86%
19 mrt 1,928 1,890 1,890
1,945 0 -0,009 -0,47%
20 mrt 1,927 1,890 1,890
1,959 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront