Retail Estates Turbo Long 41,61

Societe Generale, DE000SD1ENA7
+ Retail Estates Turbo Long 41,61 op mijn watchlist
1,846 14:35
+0,034 (+1,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,942 1,913 1,913
1,964 0 -0,033 -1,70%
03 dec 1,936 1,922 1,921
1,959 0 +0,009 +0,47%
04 dec 1,920 1,954 1,920
1,980 0 +0,032 +1,66%
05 dec 1,968 1,948 1,948
1,993 0 -0,006 -0,31%
06 dec 1,923 1,922 1,922
1,965 0 -0,026 -1,33%
09 dec 1,973 1,900 1,900
1,973 0 -0,022 -1,14%
10 dec 1,896 1,892 1,873
1,929 0 -0,008 -0,42%
11 dec 1,907 1,799 1,799
1,924 0 -0,093 -4,92%
12 dec 1,809 1,826 1,809
1,849 0 +0,027 +1,50%
13 dec 1,838 1,828 1,826
1,865 0 +0,002 +0,11%
16 dec 1,876 1,813 1,813
1,924 0 -0,015 -0,82%
17 dec 1,847 1,810 1,810
1,869 0 -0,003 -0,17%
18 dec 1,848 1,839 1,839
1,893 0 +0,029 +1,60%
19 dec 1,812 1,796 1,787
1,840 0 -0,043 -2,34%
20 dec 1,800 1,878 1,800
1,914 0 +0,082 +4,57%
23 dec 1,883 1,866 1,866
1,907 0 -0,012 -0,64%
24 dec 1,890 1,935 1,890
1,938 0 +0,069 +3,70%
27 dec 1,947 1,911 1,911
1,965 0 -0,024 -1,24%
30 dec 1,963 1,923 1,923
1,983 0 +0,012 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront