Mercialys Turbo Long 4,07

Societe Generale, DE000SD1GE99
1,460 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,280 1,310 1,280
1,325 0 -0,020 -1,50%
04 feb 1,315 1,320 1,295
1,325 0 +0,010 +0,76%
05 feb 1,315 1,350 1,315
1,355 0 +0,030 +2,27%
06 feb 1,365 1,390 1,355
1,395 0 +0,040 +2,96%
07 feb 1,385 1,350 1,345
1,385 0 -0,040 -2,88%
10 feb 1,360 1,390 1,350
1,395 0 +0,040 +2,96%
11 feb 1,385 1,390 1,375
1,395 0 0,000 0,00%
12 feb 1,395 1,385 1,375
1,415 0 -0,005 -0,36%
13 feb 1,435 1,330 1,330
1,465 0 -0,055 -3,97%
14 feb 1,320 1,350 1,315
1,355 0 +0,020 +1,50%
17 feb 1,360 1,320 1,315
1,360 0 -0,030 -2,22%
18 feb 1,330 1,280 1,280
1,330 0 -0,040 -3,03%
19 feb 1,290 1,280 1,275
1,295 0 0,000 0,00%
20 feb 1,290 1,320 1,280
1,325 0 +0,040 +3,13%
21 feb 1,330 1,330 1,305
1,335 0 +0,010 +0,76%
24 feb 1,340 1,340 1,330
1,355 0 +0,010 +0,75%
25 feb 1,330 1,340 1,325
1,355 0 0,000 0,00%
26 feb 1,360 1,340 1,335
1,360 0 0,000 0,00%
27 feb 1,330 1,350 1,330
1,365 0 +0,010 +0,75%
28 feb 1,340 1,360 1,335
1,360 0 +0,010 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront