STELLANTIS NV BEST Turbo Long 8,16

Societe Generale, DE000SD1HEK8
+ STELLANTIS NV BEST Turbo Long 8,16 op mijn watchlist
1,275 16:13
+0,005 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,640 1,580 1,545
1,665 0 -0,055 -3,36%
03 jan 1,575 1,440 1,415
1,580 3.000 -0,140 -8,86%
06 jan 1,465 1,620 1,455
1,775 0 +0,180 +12,50%
07 jan 1,585 1,650 1,575
1,685 0 +0,030 +1,85%
08 jan 1,625 1,510 1,510
1,645 0 -0,140 -8,48%
09 jan 1,515 1,540 1,485
1,540 0 +0,030 +1,99%
10 jan 1,535 1,470 1,470
1,595 0 -0,070 -4,55%
13 jan 1,465 1,410 1,365
1,485 0 -0,060 -4,08%
14 jan 1,425 1,430 1,415
1,495 0 +0,020 +1,42%
15 jan 1,425 1,500 1,405
1,515 0 +0,070 +4,90%
16 jan 1,525 1,450 1,435
1,555 0 -0,050 -3,33%
17 jan 1,445 1,580 1,445
1,675 0 +0,130 +8,97%
20 jan 1,565 1,640 1,505
1,675 3.000 +0,060 +3,80%
21 jan 1,645 1,610 1,575
1,645 0 -0,030 -1,83%
22 jan 1,635 1,610 1,595
1,655 0 0,000 0,00%
23 jan 1,605 1,620 1,565
1,635 0 +0,010 +0,62%
24 jan 1,625 1,660 1,625
1,795 0 +0,040 +2,47%
27 jan 1,610 1,710 1,610
1,725 2.500 +0,050 +3,01%
28 jan 1,715 1,640 1,610
1,825 5.000 -0,070 -4,09%
29 jan 1,695 1,670 1,615
1,695 0 +0,030 +1,83%
30 jan 1,675 1,750 1,675
1,765 0 +0,080 +4,79%
31 jan 1,715 1,740 1,675
1,740 0 -0,010 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront