STELLANTIS NV Turbo Long 8,15

Societe Generale, DE000SD1HGF3
+ STELLANTIS NV Turbo Long 8,15 op mijn watchlist
1,110 18:30
-0,040 (-3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,560 1,550 1,425
1,630 45 -0,250 -13,89%
04 feb 1,540 1,640 1,515
1,665 0 +0,090 +5,81%
05 feb 1,630 1,610 1,575
1,645 0 -0,030 -1,83%
06 feb 1,595 1,640 1,545
1,685 0 +0,030 +1,86%
07 feb 1,620 1,630 1,590
1,705 0 -0,010 -0,61%
10 feb 1,610 1,650 1,610
1,675 0 +0,020 +1,23%
11 feb 1,640 1,650 1,635
1,685 0 0,000 0,00%
12 feb 1,640 1,700 1,640
1,705 0 +0,050 +3,03%
13 feb 1,720 1,870 1,695
1,895 0 +0,170 +10,00%
14 feb 1,780 1,910 1,780
1,935 0 +0,040 +2,14%
17 feb 1,900 1,930 1,885
1,945 0 +0,020 +1,05%
18 feb 1,910 1,970 1,900
2,015 0 +0,040 +2,07%
19 feb 1,960 1,870 1,870
1,995 0 -0,100 -5,08%
20 feb 1,890 1,910 1,865
1,965 0 +0,040 +2,14%
21 feb 1,930 1,960 1,900
1,975 0 +0,050 +2,62%
24 feb 1,955 1,930 1,895
1,965 0 -0,030 -1,53%
25 feb 1,885 1,955 1,885
1,965 0 +0,025 +1,30%
26 feb 1,785 1,720 1,645
1,785 0 -0,235 -12,02%
27 feb 1,665 1,500 1,485
1,665 0 -0,220 -12,79%
28 feb 1,465 1,540 1,455
1,585 0 +0,040 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront