STELLANTIS NV Turbo Long 8,15

Societe Generale, DE000SD1HGF3
+ STELLANTIS NV Turbo Long 8,15 op mijn watchlist
0,745 13:12
-0,125 (-14,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,710 1,670 1,645
1,735 0 +0,035 +2,14%
02 okt 1,635 1,630 1,630
1,725 0 -0,040 -2,40%
03 okt 1,595 1,480 1,435
1,595 36.500 -0,150 -9,20%
04 okt 1,475 1,560 1,465
1,595 80 +0,080 +5,41%
07 okt 1,555 1,565 1,485
1,590 26.000 +0,005 +0,32%
08 okt 1,535 1,500 1,495
1,575 0 -0,065 -4,15%
09 okt 1,475 1,580 1,465
1,580 0 +0,080 +5,33%
10 okt 1,545 1,560 1,515
1,570 0 -0,020 -1,27%
11 okt 1,525 1,450 1,365
1,525 20.300 -0,110 -7,05%
14 okt 1,460 1,520 1,435
1,525 0 +0,070 +4,83%
15 okt 1,555 1,500 1,445
1,555 0 -0,020 -1,32%
16 okt 1,445 1,480 1,425
1,505 0 -0,020 -1,33%
17 okt 1,505 1,490 1,465
1,535 0 +0,010 +0,68%
18 okt 1,475 1,565 1,470
1,595 0 +0,075 +5,03%
21 okt 1,575 1,470 1,465
1,600 0 -0,095 -6,07%
22 okt 1,475 1,490 1,455
1,505 0 +0,020 +1,36%
23 okt 1,500 1,630 1,470
1,665 800 +0,140 +9,40%
24 okt 1,635 1,690 1,635
1,815 2.600 +0,060 +3,68%
25 okt 1,695 1,730 1,625
1,745 0 +0,040 +2,37%
28 okt 1,745 1,730 1,665
1,775 0 0,000 0,00%
29 okt 1,695 1,630 1,605
1,745 0 -0,100 -5,78%
30 okt 1,595 1,555 1,485
1,605 20.000 -0,075 -4,60%
31 okt 0,000 1,695 0,000
1,705 20.000 +0,140 +9,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront