Hermès International BEST Turbo Long 973,37

Societe Generale, DE000SD1HEH4
+ Hermès International BEST Turbo Long 973,37 op mijn watchlist
14,410 18:30
-0,280 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,840 17,870 17,510
17,900 0 +0,160 +0,90%
04 mrt 17,540 17,430 17,000
17,540 0 -0,440 -2,46%
05 mrt 17,650 17,220 16,980
17,650 0 -0,210 -1,20%
06 mrt 17,470 16,110 16,090
17,500 0 -1,110 -6,45%
07 mrt 16,020 15,630 15,470
16,140 0 -0,480 -2,98%
10 mrt 15,700 15,220 15,210
15,700 0 -0,410 -2,62%
11 mrt 15,400 14,970 14,960
15,620 0 -0,250 -1,64%
12 mrt 15,280 15,340 15,080
15,820 0 +0,370 +2,47%
13 mrt 15,310 15,100 14,960
15,620 0 -0,240 -1,56%
14 mrt 15,130 15,480 15,070
15,720 0 +0,380 +2,52%
17 mrt 15,440 15,210 15,040
15,470 0 -0,270 -1,74%
18 mrt 15,360 14,810 14,750
15,360 0 -0,400 -2,63%
19 mrt 14,630 15,190 14,560
15,350 0 +0,380 +2,57%
20 mrt 15,260 15,370 15,190
15,560 0 +0,180 +1,18%
21 mrt 15,430 15,440 15,110
15,470 0 +0,070 +0,46%
24 mrt 15,630 15,360 15,090
15,690 0 -0,080 -0,52%
25 mrt 15,440 15,430 15,140
15,470 0 +0,070 +0,46%
26 mrt 15,520 14,940 14,940
15,580 0 -0,490 -3,18%
27 mrt 14,880 15,000 14,800
15,120 0 +0,060 +0,40%
28 mrt 14,960 14,690 14,510
15,010 0 -0,310 -2,07%
31 mrt 14,470 14,410 14,270
14,660 0 -0,280 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront