Hermès International BEST Turbo Long 972,81

Societe Generale, DE000SD1HEH4
+ Hermès International BEST Turbo Long 972,81 op mijn watchlist
14,690 18:30
-0,310 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,470 17,500 16,670
17,680 0 -0,210 -1,19%
04 feb 17,550 17,510 17,390
17,660 0 +0,010 +0,06%
05 feb 17,420 17,600 17,350
17,710 0 +0,090 +0,51%
06 feb 17,620 18,090 17,530
18,090 0 +0,490 +2,78%
07 feb 17,940 17,340 17,330
17,940 0 -0,750 -4,15%
10 feb 17,460 17,820 17,390
17,940 0 +0,480 +2,77%
11 feb 18,010 17,920 17,830
18,110 0 +0,100 +0,56%
12 feb 17,860 18,050 17,560
18,050 0 +0,130 +0,73%
13 feb 17,990 18,530 17,990
18,540 0 +0,480 +2,66%
14 feb 19,850 18,840 18,570
19,850 0 +0,310 +1,67%
17 feb 18,890 18,530 18,440
19,350 0 -0,310 -1,65%
18 feb 18,660 18,620 18,250
18,660 0 +0,090 +0,49%
19 feb 18,480 17,580 17,500
18,480 0 -1,040 -5,59%
20 feb 17,690 17,690 17,530
17,800 0 +0,110 +0,63%
21 feb 17,740 17,810 17,720
18,020 0 +0,120 +0,68%
24 feb 18,010 17,300 17,230
18,010 0 -0,510 -2,86%
25 feb 17,180 17,510 17,180
17,640 0 +0,210 +1,21%
26 feb 17,720 17,690 17,430
17,800 0 +0,180 +1,03%
27 feb 17,500 17,500 17,170
17,520 0 -0,190 -1,07%
28 feb 17,160 17,710 17,080
17,740 0 +0,210 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront