TOTALENERGIES Turbo Long 29,92

Societe Generale, DE000SD1JTZ0
2,365 18:30
-0,380 (-13,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,005 3,005 2,965
3,045 0 -0,030 -0,99%
02 apr 2,995 2,985 2,975
3,025 0 -0,020 -0,67%
03 apr 2,885 2,745 2,695
2,945 0 -0,240 -8,04%
04 apr 2,635 2,365 2,345
2,635 0 -0,380 -13,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront