Applied Materials BEST Turbo Long 86,37

Societe Generale, DE000SQ3DE27
+ Applied Materials BEST Turbo Long 86,37 op mijn watchlist
16,229 18:30
-2,227 (-12,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,273 15,452 15,248
15,847 0 +0,181 +1,19%
03 jan 15,591 16,208 15,529
16,351 0 +0,756 +4,89%
06 jan 16,590 18,279 16,590
18,305 0 +2,071 +12,78%
07 jan 17,734 18,065 17,691
18,547 0 -0,214 -1,17%
08 jan 18,115 17,584 17,533
18,256 0 -0,481 -2,66%
09 jan 17,708 17,725 17,547
17,912 0 +0,141 +0,80%
10 jan 17,815 16,836 16,581
17,842 0 -0,889 -5,02%
13 jan 16,739 16,851 16,160
16,905 0 +0,015 +0,09%
14 jan 17,010 16,707 16,657
17,158 0 -0,144 -0,85%
15 jan 17,285 18,096 17,207
18,251 0 +1,389 +8,31%
16 jan 19,021 20,666 19,021
20,666 0 +2,570 +14,20%
17 jan 20,050 20,492 20,024
21,077 0 -0,174 -0,84%
20 jan 20,809 20,785 20,785
21,023 0 +0,293 +1,43%
21 jan 20,561 20,994 20,454
21,252 0 +0,209 +1,01%
22 jan 21,014 22,057 20,859
22,115 0 +1,063 +5,06%
23 jan 21,075 20,069 19,758
21,075 0 -1,988 -9,01%
24 jan 20,088 19,582 19,567
20,189 0 -0,487 -2,43%
27 jan 17,936 16,561 16,532
17,973 0 -3,021 -15,43%
28 jan 17,219 16,807 16,346
17,507 0 +0,246 +1,49%
29 jan 18,222 17,213 17,101
18,318 0 +0,406 +2,42%
30 jan 18,105 18,314 17,815
18,514 0 +1,101 +6,40%
31 jan 18,952 19,211 18,647
19,392 0 +0,897 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront