Euro-Bund Futures - Roll vol 1 BEST Turbo Long 122,97

Societe Generale, DE000SN3PXS8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 122,97 op mijn watchlist
5,310 18:30
+0,130 (+2,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,130 8,520 8,250
9,340 0 -1,010 -10,60%
04 mrt 8,920 8,400 8,390
9,200 0 -0,120 -1,41%
05 mrt 6,680 5,520 5,340
6,820 70 -2,880 -34,29%
06 mrt 4,785 5,140 3,945
5,140 0 -0,380 -6,88%
07 mrt 4,995 4,845 4,805
5,520 0 -0,295 -5,74%
10 mrt 4,575 4,935 4,575
5,240 0 +0,090 +1,86%
11 mrt 4,885 4,335 4,145
4,885 0 -0,600 -12,16%
12 mrt 4,165 4,425 3,855
4,485 0 +0,090 +2,08%
13 mrt 4,515 4,825 4,125
4,825 0 +0,400 +9,04%
14 mrt 4,565 4,475 3,835
4,695 0 -0,350 -7,25%
17 mrt 4,445 4,975 4,375
5,160 0 +0,500 +11,17%
18 mrt 4,865 5,070 4,605
5,120 0 +0,095 +1,91%
19 mrt 5,180 5,180 5,050
5,630 0 +0,110 +2,17%
20 mrt 5,630 5,310 5,260
5,660 0 +0,130 +2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront