Euro-Bund Futures - Roll vol 1 BEST Turbo Long 123,07

Societe Generale, DE000SN3PXS8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 123,07 op mijn watchlist
5,850 18:30
+0,450 (+8,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,090 16,130 15,050
16,290 0 +0,940 +6,19%
02 okt 15,920 15,350 15,190
15,920 80 -0,780 -4,84%
03 okt 15,310 14,770 14,720
15,310 40 -0,580 -3,78%
04 okt 14,700 14,000 13,820
14,700 500 -0,770 -5,21%
07 okt 13,980 13,470 13,470
14,000 0 -0,530 -3,79%
08 okt 13,690 13,550 13,380
13,770 0 +0,080 +0,59%
09 okt 13,580 13,340 13,340
13,750 0 -0,210 -1,55%
10 okt 13,250 13,490 13,090
13,490 0 +0,150 +1,12%
11 okt 13,410 13,360 12,940
13,480 0 -0,130 -0,96%
14 okt 13,330 13,140 12,990
13,350 85 -0,220 -1,65%
15 okt 13,480 13,590 13,380
13,720 50 +0,450 +3,42%
16 okt 13,830 14,050 13,810
14,160 100 +0,460 +3,38%
17 okt 13,910 13,830 13,660
14,020 50 -0,220 -1,57%
18 okt 13,810 14,100 13,610
14,140 0 +0,270 +1,95%
21 okt 14,020 12,990 12,980
14,020 0 -1,110 -7,87%
22 okt 12,720 12,580 12,470
12,970 0 -0,410 -3,16%
23 okt 12,640 12,670 12,450
12,770 0 +0,090 +0,72%
24 okt 12,780 13,140 12,780
13,340 0 +0,470 +3,71%
25 okt 13,260 12,790 12,780
13,260 0 -0,350 -2,66%
28 okt 12,220 12,790 12,170
13,160 0 0,000 0,00%
29 okt 12,950 12,340 12,220
12,950 0 -0,450 -3,52%
30 okt 12,680 11,520 11,510
12,740 0 -0,820 -6,65%
31 okt 11,270 11,620 10,960
11,640 0 +0,100 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront