Euro-Bund Futures - Roll vol 1 BEST Turbo Long 123,12

Societe Generale, DE000SN3PXS8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 123,12 op mijn watchlist
6,280 11:58
+0,430 (+7,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,130 8,520 8,250
9,340 0 -1,010 -10,60%
04 mrt 8,920 8,400 8,390
9,200 0 -0,120 -1,41%
05 mrt 6,680 5,520 5,340
6,820 70 -2,880 -34,29%
06 mrt 4,785 5,140 3,945
5,140 0 -0,380 -6,88%
07 mrt 4,995 4,845 4,805
5,520 0 -0,295 -5,74%
10 mrt 4,575 4,935 4,575
5,240 0 +0,090 +1,86%
11 mrt 4,885 4,335 4,145
4,885 0 -0,600 -12,16%
12 mrt 4,165 4,425 3,855
4,485 0 +0,090 +2,08%
13 mrt 4,515 4,825 4,125
4,825 0 +0,400 +9,04%
14 mrt 4,565 4,475 3,835
4,695 0 -0,350 -7,25%
17 mrt 4,445 4,975 4,375
5,160 0 +0,500 +11,17%
18 mrt 4,865 5,070 4,605
5,120 0 +0,095 +1,91%
19 mrt 5,180 5,180 5,050
5,630 0 +0,110 +2,17%
20 mrt 5,630 5,310 5,260
5,660 0 +0,130 +2,51%
21 mrt 5,380 5,530 5,370
5,670 0 +0,220 +4,14%
24 mrt 5,150 5,390 5,090
5,440 0 -0,140 -2,53%
25 mrt 5,250 5,150 4,785
5,250 0 -0,240 -4,45%
26 mrt 5,140 5,350 5,040
5,350 0 +0,200 +3,88%
27 mrt 5,450 5,400 5,210
5,620 0 +0,050 +0,93%
28 mrt 5,830 5,850 5,680
6,050 70 +0,450 +8,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront