TOTALENERGIES BEST Turbo Long 31,01

Societe Generale, DE000SD1NDM4
+ TOTALENERGIES BEST Turbo Long 31,01 op mijn watchlist
2,825 18:30
-0,130 (-4,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,170 2,270 2,170
2,285 0 +0,095 +4,37%
03 jan 2,260 2,310 2,260
2,345 0 +0,040 +1,76%
06 jan 2,315 2,385 2,285
2,390 0 +0,075 +3,25%
07 jan 2,355 2,400 2,335
2,425 0 +0,015 +0,63%
08 jan 2,430 2,390 2,365
2,445 0 -0,010 -0,42%
09 jan 2,420 2,435 2,405
2,445 0 +0,045 +1,88%
10 jan 2,440 2,460 2,415
2,545 0 +0,025 +1,03%
13 jan 2,470 2,480 2,465
2,515 0 +0,020 +0,81%
14 jan 2,500 2,460 2,445
2,500 0 -0,020 -0,81%
15 jan 2,480 2,495 2,455
2,515 0 +0,035 +1,42%
16 jan 2,530 2,665 2,520
2,665 0 +0,170 +6,81%
17 jan 2,625 2,650 2,625
2,705 0 -0,015 -0,56%
20 jan 2,680 2,600 2,590
2,690 0 -0,050 -1,89%
21 jan 2,580 2,585 2,545
2,615 0 -0,015 -0,58%
22 jan 2,560 2,530 2,515
2,575 0 -0,055 -2,13%
23 jan 2,505 2,530 2,505
2,575 0 0,000 0,00%
24 jan 2,535 2,485 2,465
2,555 0 -0,045 -1,78%
27 jan 2,440 2,475 2,440
2,505 0 -0,010 -0,40%
28 jan 2,450 2,465 2,450
2,525 0 -0,010 -0,40%
29 jan 2,480 2,475 2,415
2,485 0 +0,010 +0,41%
30 jan 2,510 2,515 2,455
2,535 0 +0,040 +1,62%
31 jan 2,520 2,515 2,505
2,565 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront