TOTALENERGIES BEST Turbo Long 31,05

Societe Generale, DE000SD1NDM4
+ TOTALENERGIES BEST Turbo Long 31,05 op mijn watchlist
2,595 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,660 2,705 2,660
2,765 0 +0,090 +3,44%
04 nov 2,710 2,705 2,685
2,735 0 0,000 0,00%
05 nov 2,680 2,710 2,675
2,725 0 +0,005 +0,18%
06 nov 2,760 2,630 2,585
2,800 0 -0,080 -2,95%
07 nov 2,640 2,690 2,620
2,705 0 +0,060 +2,28%
08 nov 2,680 2,585 2,550
2,690 0 -0,105 -3,90%
11 nov 2,570 2,615 2,560
2,625 0 +0,030 +1,16%
12 nov 2,575 2,455 2,435
2,590 0 -0,160 -6,12%
13 nov 2,440 2,505 2,405
2,505 0 +0,050 +2,04%
14 nov 2,495 2,575 2,485
2,625 0 +0,070 +2,79%
15 nov 2,600 2,630 2,565
2,695 0 +0,055 +2,14%
18 nov 2,640 2,695 2,620
2,705 0 +0,065 +2,47%
19 nov 2,715 2,620 2,585
2,715 0 -0,075 -2,78%
20 nov 2,635 2,615 2,615
2,655 0 -0,005 -0,19%
21 nov 2,625 2,590 2,565
2,625 0 -0,025 -0,96%
22 nov 2,585 2,585 2,535
2,625 0 -0,005 -0,19%
25 nov 2,615 2,480 2,480
2,630 0 -0,105 -4,06%
26 nov 2,455 2,350 2,350
2,475 0 -0,130 -5,24%
27 nov 2,305 2,295 2,245
2,305 0 -0,055 -2,34%
28 nov 2,280 2,310 2,275
2,310 0 +0,015 +0,65%
29 nov 2,285 2,360 2,285
2,370 0 +0,050 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront