UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,70

Societe Generale, DE000SQ1W5X6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,70 op mijn watchlist
3,425 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,675 3,660 3,605
3,745 0 -0,020 -0,54%
02 okt 3,655 3,510 3,435
3,675 0 -0,150 -4,10%
03 okt 3,465 3,350 3,340
3,495 0 -0,160 -4,56%
04 okt 3,345 3,430 3,335
3,485 0 +0,080 +2,39%
07 okt 3,455 3,270 3,235
3,475 0 -0,160 -4,66%
08 okt 3,205 3,240 3,195
3,305 0 -0,030 -0,92%
09 okt 3,245 3,400 3,235
3,415 0 +0,160 +4,94%
10 okt 3,410 3,310 3,300
3,430 0 -0,090 -2,65%
11 okt 3,295 3,460 3,275
3,475 0 +0,150 +4,53%
14 okt 3,455 3,500 3,395
3,525 0 +0,040 +1,16%
15 okt 3,505 3,540 3,450
3,625 0 +0,040 +1,14%
16 okt 3,505 3,670 3,505
3,685 0 +0,130 +3,67%
17 okt 3,665 3,630 3,605
3,685 0 -0,040 -1,09%
18 okt 3,655 3,650 3,515
3,660 0 +0,020 +0,55%
21 okt 3,655 3,540 3,525
3,665 0 -0,110 -3,01%
22 okt 3,555 3,470 3,395
3,565 0 -0,070 -1,98%
23 okt 3,460 3,485 3,435
3,515 0 +0,015 +0,43%
24 okt 3,515 3,515 3,495
3,605 0 +0,030 +0,86%
25 okt 3,545 3,520 3,505
3,575 0 +0,005 +0,14%
28 okt 3,545 3,590 3,515
3,615 0 +0,070 +1,99%
29 okt 3,635 3,440 3,435
3,655 0 -0,150 -4,18%
30 okt 3,415 3,340 3,315
3,475 0 -0,100 -2,91%
31 okt 3,345 3,270 3,215
3,345 0 -0,070 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront