UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,76

Societe Generale, DE000SQ1W5X6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,76 op mijn watchlist
2,395 18:30
-0,760 (-24,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,125 3,240 3,025
3,245 0 +0,150 +4,85%
03 sep 3,225 3,150 3,095
3,245 0 -0,090 -2,78%
04 sep 3,085 3,070 3,015
3,125 0 -0,080 -2,54%
05 sep 3,065 3,330 3,055
3,385 0 +0,260 +8,47%
06 sep 3,325 3,410 3,305
3,455 0 +0,080 +2,40%
09 sep 3,435 3,380 3,295
3,475 0 -0,030 -0,88%
10 sep 3,345 3,480 3,335
3,555 0 +0,100 +2,96%
11 sep 3,505 3,400 3,345
3,525 0 -0,080 -2,30%
12 sep 3,515 3,400 3,355
3,515 0 0,000 0,00%
13 sep 3,435 3,490 3,395
3,535 0 +0,090 +2,65%
16 sep 3,505 3,610 3,455
3,610 0 +0,120 +3,44%
17 sep 3,645 3,630 3,605
3,665 0 +0,020 +0,55%
18 sep 3,600 3,620 3,565
3,635 0 -0,010 -0,28%
19 sep 3,655 3,430 3,385
3,665 0 -0,190 -5,25%
20 sep 3,425 3,460 3,415
3,525 0 +0,030 +0,87%
23 sep 3,495 3,450 3,395
3,515 0 -0,010 -0,29%
24 sep 3,525 3,500 3,425
3,575 0 +0,050 +1,45%
25 sep 3,465 3,530 3,455
3,545 0 +0,030 +0,86%
26 sep 3,635 3,770 3,575
3,775 0 +0,240 +6,80%
27 sep 3,765 3,710 3,665
3,765 0 -0,060 -1,59%
30 sep 3,705 3,680 3,555
3,705 0 -0,030 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront