NESTLE N BEST Turbo Long 55,94

Societe Generale, DE000SU94YN1
5,876 12:27
-0,072 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,538 4,727 4,504
4,746 0 +0,027 +0,57%
04 feb 4,741 4,652 4,581
4,741 0 -0,075 -1,59%
05 feb 4,648 4,629 4,493
4,648 0 -0,023 -0,49%
06 feb 4,677 4,658 4,562
4,754 0 +0,029 +0,63%
07 feb 4,650 4,714 4,648
4,787 0 +0,056 +1,20%
10 feb 4,720 4,666 4,626
4,741 0 -0,048 -1,02%
11 feb 4,627 4,758 4,627
4,808 0 +0,092 +1,97%
12 feb 4,773 4,851 4,734
4,961 500 +0,093 +1,95%
13 feb 5,805 5,948 5,784
5,966 432 +1,097 +22,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront