OMX Stockholm 30 Index BEST Turbo Long 2.052,29

Societe Generale, DE000SQ4DXN0
+ OMX Stockholm 30 Index BEST Turbo Long 2.052,29 op mijn watchlist
1,930 18:30
-1,275 (-39,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,865 4,990 4,795
5,040 0 -0,400 -7,42%
04 feb 5,000 5,050 4,775
5,100 0 +0,060 +1,20%
05 feb 5,000 5,060 4,905
5,080 0 +0,010 +0,20%
06 feb 5,170 5,320 5,100
5,390 0 +0,260 +5,14%
07 feb 5,350 5,150 5,130
5,360 0 -0,170 -3,20%
10 feb 5,160 5,330 5,160
5,330 0 +0,180 +3,50%
11 feb 5,290 5,390 5,220
5,390 0 +0,060 +1,13%
12 feb 5,420 5,560 5,350
5,560 0 +0,170 +3,15%
13 feb 5,650 5,870 5,610
5,890 0 +0,310 +5,58%
14 feb 5,880 5,860 5,810
5,930 0 -0,010 -0,17%
17 feb 5,850 6,070 5,830
6,080 0 +0,210 +3,58%
18 feb 6,110 6,190 6,000
6,210 0 +0,120 +1,98%
19 feb 6,180 5,770 5,760
6,200 500 -0,420 -6,79%
20 feb 5,850 5,930 5,820
6,010 0 +0,160 +2,77%
21 feb 5,970 5,950 5,900
6,110 0 +0,020 +0,34%
24 feb 5,970 5,840 5,710
6,000 0 -0,110 -1,85%
25 feb 5,740 5,990 5,720
5,990 0 +0,150 +2,57%
26 feb 6,080 6,270 6,060
6,270 0 +0,280 +4,67%
27 feb 6,160 6,060 5,930
6,210 0 -0,210 -3,35%
28 feb 5,800 5,970 5,800
6,000 0 -0,090 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront