Publicis Groupe BEST Turbo Long 77,30

Societe Generale, DE000SU9KPY1
3,020 18:30
-0,020 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,647 3,808 3,623
3,970 0 +0,135 +3,68%
04 mrt 3,608 2,931 2,737
3,635 0 -0,877 -23,03%
05 mrt 3,096 3,106 3,043
3,334 0 +0,175 +5,97%
06 mrt 3,198 3,016 2,846
3,368 0 -0,090 -2,90%
07 mrt 2,999 3,532 2,999
3,614 0 +0,516 +17,11%
10 mrt 3,655 3,516 3,430
3,733 0 -0,016 -0,45%
11 mrt 3,576 3,202 3,022
3,673 0 -0,314 -8,93%
12 mrt 3,391 3,110 2,977
3,391 0 -0,092 -2,87%
13 mrt 3,062 2,638 2,623
3,102 0 -0,472 -15,18%
14 mrt 2,811 2,834 2,534
2,977 0 +0,196 +7,43%
17 mrt 2,932 3,037 2,932
3,115 0 +0,203 +7,16%
18 mrt 3,062 2,903 2,895
3,279 0 -0,134 -4,41%
19 mrt 2,945 3,040 2,855
3,169 0 +0,137 +4,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront