Publicis Groupe BEST Turbo Long 77,26

Societe Generale, DE000SU9KPY1
+ Publicis Groupe BEST Turbo Long 77,26 op mijn watchlist
3,037 18:30
+0,203 (+7,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,853 5,253 4,852
5,267 0 -0,050 -0,94%
04 feb 5,359 5,656 4,818
5,796 0 +0,403 +7,67%
05 feb 5,577 6,247 5,570
6,447 0 +0,591 +10,45%
06 feb 6,306 6,319 6,268
6,537 0 +0,072 +1,15%
07 feb 6,267 6,139 6,032
6,328 0 -0,180 -2,85%
10 feb 6,150 5,859 5,859
6,207 0 -0,280 -4,56%
11 feb 5,871 5,834 5,696
5,925 0 -0,025 -0,43%
12 feb 5,836 6,002 5,836
6,126 0 +0,168 +2,88%
13 feb 6,090 5,622 5,622
6,214 0 -0,380 -6,33%
14 feb 5,772 5,782 5,552
5,859 0 +0,160 +2,85%
17 feb 5,785 5,857 5,742
5,937 0 +0,075 +1,30%
18 feb 5,936 5,887 5,787
5,968 0 +0,030 +0,51%
19 feb 5,851 5,851 5,760
6,046 0 -0,036 -0,61%
20 feb 5,868 5,263 5,117
5,961 0 -0,588 -10,05%
21 feb 5,270 5,272 5,153
5,453 0 +0,009 +0,17%
24 feb 5,359 5,413 5,112
5,422 0 +0,141 +2,67%
25 feb 5,357 4,880 4,826
5,445 0 -0,533 -9,85%
26 feb 5,017 5,037 4,878
5,135 0 +0,157 +3,22%
27 feb 4,706 4,152 4,104
4,706 0 -0,885 -17,57%
28 feb 3,959 3,673 3,665
4,089 0 -0,479 -11,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront