Publicis Groupe BEST Turbo Long 77,38

Societe Generale, DE000SU9KPY1
+ Publicis Groupe BEST Turbo Long 77,38 op mijn watchlist
2,889 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,567 4,651 4,553
4,669 0 +0,047 +1,02%
04 nov 4,661 4,656 4,596
4,764 0 +0,005 +0,11%
05 nov 4,690 5,129 4,645
5,154 0 +0,473 +10,16%
06 nov 5,250 5,654 5,250
6,121 0 +0,525 +10,24%
07 nov 5,626 5,911 5,564
5,934 0 +0,257 +4,55%
08 nov 5,901 5,618 5,609
5,974 0 -0,293 -4,96%
11 nov 5,670 5,814 5,670
5,996 0 +0,196 +3,49%
12 nov 5,608 5,098 5,098
5,608 0 -0,716 -12,32%
13 nov 5,066 5,459 5,066
5,520 0 +0,361 +7,08%
14 nov 5,493 5,723 5,372
5,783 0 +0,264 +4,84%
15 nov 5,631 4,631 4,295
5,872 0 -1,092 -19,08%
18 nov 4,687 4,812 4,548
4,903 0 +0,181 +3,91%
19 nov 4,848 4,844 4,471
4,981 0 +0,032 +0,67%
20 nov 4,901 4,822 4,775
4,984 0 -0,022 -0,45%
21 nov 4,899 4,978 4,719
5,023 0 +0,156 +3,24%
22 nov 5,098 5,469 5,034
5,506 0 +0,491 +9,86%
25 nov 5,553 5,425 5,401
5,633 0 -0,044 -0,80%
26 nov 5,471 5,295 5,277
5,511 0 -0,130 -2,40%
27 nov 5,247 5,255 5,130
5,349 0 -0,040 -0,76%
28 nov 5,247 5,446 5,237
5,527 0 +0,191 +3,63%
29 nov 5,375 5,491 5,302
5,560 0 +0,045 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront