Publicis Groupe BEST Turbo Long 77,51

Societe Generale, DE000SU9KPY1
+ Publicis Groupe BEST Turbo Long 77,51 op mijn watchlist
1,568 18:30
-0,425 (-21,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,638 4,281 4,271
4,638 0 -0,399 -8,53%
02 aug 4,163 3,608 3,480
4,166 0 -0,673 -15,72%
05 aug 2,996 3,129 2,242
3,167 0 -0,479 -13,28%
06 aug 3,144 3,289 3,033
3,485 0 +0,160 +5,11%
07 aug 3,517 3,393 3,330
3,575 0 +0,104 +3,16%
08 aug 3,261 3,396 3,238
3,567 0 +0,003 +0,09%
09 aug 3,469 3,377 3,377
3,661 0 -0,019 -0,56%
12 aug 3,514 3,527 3,433
3,591 0 +0,150 +4,44%
13 aug 3,591 3,525 3,503
3,702 0 -0,002 -0,06%
14 aug 3,604 3,607 3,586
3,745 0 +0,082 +2,33%
15 aug 3,687 3,896 3,665
4,006 0 +0,289 +8,01%
16 aug 3,955 4,161 3,920
4,163 0 +0,265 +6,80%
19 aug 4,169 4,172 4,118
4,256 0 +0,011 +0,26%
20 aug 4,231 4,145 4,127
4,341 0 -0,027 -0,65%
21 aug 4,133 4,282 4,133
4,309 0 +0,137 +3,31%
22 aug 4,284 4,284 4,236
4,429 0 +0,002 +0,05%
23 aug 4,290 4,523 4,275
4,601 0 +0,239 +5,58%
26 aug 4,554 4,629 4,554
4,681 0 +0,106 +2,34%
27 aug 4,688 4,796 4,639
4,802 0 +0,167 +3,61%
28 aug 4,819 5,033 4,819
5,112 0 +0,237 +4,94%
29 aug 5,087 5,278 4,999
5,278 0 +0,245 +4,87%
30 aug 5,255 5,183 5,183
5,312 0 -0,095 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront