Deutsche Telekom BEST Turbo Long 15,93

Societe Generale, DE000SD1WPT4
+ Deutsche Telekom BEST Turbo Long 15,93 op mijn watchlist
18,161 18:30
+0,540 (+3,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,164 11,203 11,146
11,283 0 +0,084 +0,76%
02 okt 11,256 11,004 10,962
11,323 0 -0,199 -1,78%
03 okt 10,973 10,968 10,917
11,111 0 -0,036 -0,33%
04 okt 10,937 11,017 10,915
11,128 0 +0,049 +0,45%
07 okt 11,054 11,128 10,982
11,197 0 +0,111 +1,01%
08 okt 11,044 11,312 11,016
11,362 0 +0,184 +1,65%
09 okt 11,314 11,405 11,187
11,411 0 +0,093 +0,82%
10 okt 11,520 11,922 11,520
11,986 0 +0,517 +4,53%
11 okt 12,039 11,780 11,677
12,039 0 -0,142 -1,19%
14 okt 11,772 12,197 11,764
12,205 0 +0,417 +3,54%
15 okt 12,264 12,556 12,264
12,739 0 +0,359 +2,94%
16 okt 12,615 12,789 12,606
12,903 0 +0,233 +1,86%
17 okt 12,833 12,888 12,825
12,981 0 +0,099 +0,77%
18 okt 12,855 12,873 12,577
12,920 0 -0,015 -0,12%
21 okt 12,869 12,549 12,513
12,901 0 -0,324 -2,52%
22 okt 12,583 12,280 12,042
12,618 0 -0,269 -2,14%
23 okt 12,335 12,227 12,164
12,391 0 -0,053 -0,43%
24 okt 12,475 12,672 12,452
12,759 0 +0,445 +3,64%
25 okt 12,645 12,700 12,628
12,934 0 +0,028 +0,22%
28 okt 12,715 12,878 12,686
12,901 0 +0,178 +1,40%
29 okt 12,916 12,939 12,858
13,090 0 +0,061 +0,47%
30 okt 12,981 12,689 12,588
13,022 0 -0,250 -1,93%
31 okt 12,623 12,513 12,315
12,631 0 -0,176 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront