Advanced Micro Devices BEST Turbo Long 83,33

Societe Generale, DE000SV64KA8
+ Advanced Micro Devices BEST Turbo Long 83,33 op mijn watchlist
3,765 18:30
-0,467 (-11,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,554 3,662 3,345
3,656 0 +0,190 +5,47%
04 mrt 3,142 3,252 2,510
3,286 0 -0,410 -11,20%
05 mrt 3,706 3,424 3,101
3,713 0 +0,172 +5,29%
06 mrt 3,507 3,014 3,014
3,509 0 -0,410 -11,97%
07 mrt 3,020 2,802 2,604
3,163 0 -0,212 -7,03%
10 mrt 3,118 2,918 2,819
3,382 0 +0,116 +4,14%
11 mrt 2,708 2,520 2,327
2,944 0 -0,398 -13,64%
12 mrt 2,675 3,379 2,650
3,423 0 +0,859 +34,09%
13 mrt 3,128 2,788 2,765
3,285 0 -0,591 -17,49%
14 mrt 3,126 3,275 3,054
3,400 0 +0,487 +17,47%
17 mrt 3,197 4,041 3,197
4,216 0 +0,766 +23,39%
18 mrt 4,025 3,865 3,756
4,163 0 -0,176 -4,36%
19 mrt 3,886 4,118 3,576
4,197 0 +0,253 +6,55%
20 mrt 4,494 4,389 4,128
4,695 0 +0,271 +6,58%
21 mrt 4,526 4,408 4,133
4,526 0 +0,019 +0,43%
24 mrt 4,675 5,669 4,607
5,799 0 +1,261 +28,61%
25 mrt 5,935 5,547 5,545
5,935 0 -0,122 -2,15%
26 mrt 5,937 4,925 4,901
6,043 0 -0,622 -11,21%
27 mrt 4,700 4,232 4,232
4,703 0 -0,693 -14,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront