MONTEA Turbo Long 44,77

Societe Generale, DE000SQ07133
+ MONTEA Turbo Long 44,77 op mijn watchlist
2,212 13:02
-0,006 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,098 2,017 2,017
2,098 0 -0,005 -0,25%
03 jan 2,058 1,946 1,940
2,058 0 -0,071 -3,52%
06 jan 1,975 1,834 1,791
1,975 0 -0,112 -5,76%
07 jan 2,010 1,968 1,923
2,046 750 +0,134 +7,31%
08 jan 1,940 1,878 1,775
1,940 0 -0,090 -4,57%
09 jan 1,876 1,949 1,852
1,953 0 +0,071 +3,78%
10 jan 1,932 1,850 1,826
1,935 0 -0,099 -5,08%
13 jan 1,859 1,858 1,826
1,916 0 +0,008 +0,43%
14 jan 1,893 1,842 1,796
1,893 0 -0,016 -0,86%
15 jan 1,913 1,960 1,864
1,981 0 +0,118 +6,41%
16 jan 1,975 1,979 1,876
1,979 0 +0,019 +0,97%
17 jan 2,013 2,051 2,013
2,080 0 +0,072 +3,64%
20 jan 2,094 2,044 2,025
2,094 0 -0,007 -0,34%
21 jan 2,026 2,128 2,025
2,128 0 +0,084 +4,11%
22 jan 2,113 2,100 2,058
2,146 0 -0,028 -1,32%
23 jan 2,033 2,090 2,028
2,111 0 -0,010 -0,48%
24 jan 2,087 2,030 2,016
2,126 0 -0,060 -2,87%
27 jan 1,968 2,138 1,938
2,179 0 +0,108 +5,32%
28 jan 2,170 2,336 2,101
2,345 0 +0,198 +9,26%
29 jan 2,308 2,326 2,232
2,339 0 -0,010 -0,43%
30 jan 2,344 2,426 2,323
2,487 913 +0,100 +4,30%
31 jan 2,410 2,374 2,335
2,410 0 -0,052 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront