MONTEA Turbo Long 44,77

Societe Generale, DE000SQ07133
+ MONTEA Turbo Long 44,77 op mijn watchlist
2,175 17:35
-0,010 (-0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,461 2,606 2,442
2,606 0 +0,155 +6,32%
04 nov 2,528 2,331 2,326
2,528 1.146 -0,275 -10,55%
05 nov 2,317 2,307 2,294
2,391 0 -0,024 -1,03%
06 nov 2,338 2,146 2,128
2,378 0 -0,161 -6,98%
07 nov 2,145 2,220 2,145
2,243 0 +0,074 +3,45%
08 nov 2,246 2,273 2,202
2,308 0 +0,053 +2,39%
11 nov 2,322 2,304 2,273
2,343 0 +0,031 +1,36%
12 nov 2,241 2,240 2,207
2,334 0 -0,064 -2,78%
13 nov 2,235 2,208 2,157
2,287 0 -0,032 -1,43%
14 nov 2,292 2,330 2,264
2,357 0 +0,122 +5,53%
15 nov 2,339 2,246 2,243
2,339 0 -0,084 -3,61%
18 nov 2,251 2,177 2,156
2,251 0 -0,069 -3,07%
19 nov 2,237 2,199 2,158
2,237 0 +0,022 +1,01%
20 nov 2,202 2,132 2,059
2,219 0 -0,067 -3,05%
21 nov 2,137 2,106 2,106
2,151 0 -0,026 -1,22%
22 nov 2,101 2,346 2,101
2,346 0 +0,240 +11,40%
25 nov 2,319 2,355 2,253
2,367 0 +0,009 +0,38%
26 nov 2,308 2,303 2,242
2,322 0 -0,052 -2,21%
27 nov 2,284 2,402 2,279
2,402 0 +0,099 +4,30%
28 nov 2,414 2,407 2,369
2,414 0 +0,005 +0,21%
29 nov 2,474 2,358 2,338
2,474 0 -0,049 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront