MONTEA Turbo Long 45,06

Societe Generale, DE000SQ07133
+ MONTEA Turbo Long 45,06 op mijn watchlist
2,115 17:33
+0,008 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,290 2,201 2,189
2,290 0 -0,173 -7,29%
04 feb 2,207 2,228 2,160
2,231 0 +0,027 +1,23%
05 feb 2,250 2,275 2,217
2,280 0 +0,047 +2,11%
06 feb 2,168 2,263 2,168
2,320 190 -0,012 -0,53%
07 feb 2,237 2,177 2,148
2,308 750 -0,086 -3,80%
10 feb 2,190 2,218 2,190
2,240 0 +0,041 +1,88%
11 feb 2,263 2,179 2,175
2,263 0 -0,039 -1,76%
12 feb 2,198 2,418 2,155
2,469 0 +0,239 +10,97%
13 feb 2,450 2,501 2,450
2,594 0 +0,083 +3,43%
14 feb 2,478 2,375 2,375
2,481 0 -0,126 -5,04%
17 feb 2,348 2,306 2,270
2,393 0 -0,069 -2,91%
18 feb 2,312 2,284 2,227
2,312 0 -0,022 -0,95%
19 feb 2,278 2,195 2,153
2,278 0 -0,089 -3,90%
20 feb 2,249 2,295 2,220
2,297 0 +0,100 +4,56%
21 feb 2,291 2,185 2,174
2,291 0 -0,110 -4,79%
24 feb 2,234 2,175 2,155
2,267 0 -0,010 -0,46%
25 feb 2,166 2,238 2,166
2,276 0 +0,063 +2,90%
26 feb 2,237 2,141 2,137
2,249 0 -0,097 -4,33%
27 feb 2,147 2,153 2,099
2,153 0 +0,012 +0,56%
28 feb 2,104 2,147 2,084
2,147 0 -0,006 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront