Fugro BEST Turbo Long 12,83

Societe Generale, DE000SV4WYN1
+ Fugro BEST Turbo Long 12,83 op mijn watchlist
0,755 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,085 2,162 2,076
2,256 20.000 +0,227 +11,73%
03 jan 2,180 2,315 2,157
2,352 50 +0,153 +7,08%
06 jan 2,331 2,455 2,303
2,456 50 +0,140 +6,05%
07 jan 2,373 2,371 2,336
2,472 0 -0,084 -3,42%
08 jan 2,368 2,197 2,175
2,369 0 -0,174 -7,34%
09 jan 2,244 2,143 2,143
2,256 0 -0,054 -2,46%
10 jan 2,124 2,213 1,984
2,289 0 +0,070 +3,27%
13 jan 2,211 2,211 2,163
2,295 0 -0,002 -0,09%
14 jan 2,285 2,032 2,018
2,289 0 -0,179 -8,10%
15 jan 2,058 2,113 2,058
2,180 0 +0,081 +3,99%
16 jan 2,182 2,193 2,093
2,196 0 +0,080 +3,79%
17 jan 2,205 2,252 2,205
2,322 250 +0,059 +2,69%
20 jan 2,264 2,419 2,252
2,513 0 +0,167 +7,42%
21 jan 2,427 1,941 1,816
2,446 1.180 -0,478 -19,76%
22 jan 1,931 1,818 1,749
1,931 0 -0,123 -6,34%
23 jan 1,858 1,528 1,508
1,937 0 -0,290 -15,95%
24 jan 1,539 1,441 1,431
1,606 0 -0,087 -5,69%
27 jan 1,328 1,380 1,279
1,448 0 -0,061 -4,23%
28 jan 1,403 1,315 1,285
1,443 0 -0,065 -4,71%
29 jan 1,353 1,167 1,157
1,443 0 -0,148 -11,25%
30 jan 1,212 1,351 1,187
1,419 0 +0,184 +15,77%
31 jan 1,426 1,366 1,366
1,470 0 +0,015 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront