Lam Research Corp BEST Turbo Long 53,52

Societe Generale, DE000SV6HVT0
+ Lam Research Corp BEST Turbo Long 53,52 op mijn watchlist
3,931 18:30
-0,171 (-4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,989 5,348 4,847
5,463 0 -0,612 -10,27%
04 feb 5,346 5,173 5,064
5,367 0 -0,175 -3,27%
05 feb 5,161 5,492 5,000
5,492 0 +0,319 +6,17%
06 feb 5,717 5,632 5,471
5,767 0 +0,140 +2,55%
07 feb 5,809 5,740 5,660
5,902 0 +0,108 +1,92%
10 feb 5,848 5,873 5,803
6,182 0 +0,133 +2,32%
11 feb 5,905 5,918 5,818
6,114 0 +0,045 +0,77%
12 feb 5,864 5,490 5,384
5,906 0 -0,428 -7,23%
13 feb 5,586 5,622 5,426
5,666 0 +0,132 +2,40%
14 feb 5,634 5,567 5,529
5,788 0 -0,055 -0,98%
17 feb 5,796 6,008 5,713
6,028 0 +0,441 +7,92%
18 feb 5,848 6,378 5,848
6,389 0 +0,370 +6,16%
19 feb 6,498 6,722 6,332
7,000 0 +0,344 +5,39%
20 feb 6,546 7,070 6,546
7,419 0 +0,348 +5,18%
21 feb 6,885 6,661 6,646
7,108 0 -0,409 -5,79%
24 feb 6,478 6,126 6,050
6,593 0 -0,535 -8,03%
25 feb 5,819 5,442 5,407
5,846 0 -0,684 -11,17%
26 feb 5,324 5,629 5,285
5,698 0 +0,187 +3,44%
27 feb 5,556 5,133 5,078
5,636 0 -0,496 -8,81%
28 feb 4,506 4,563 4,411
4,771 0 -0,570 -11,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront