Iberdrola BEST Turbo Long 9,51

Societe Generale, DE000SN79MP7
+ Iberdrola BEST Turbo Long 9,51 op mijn watchlist
4,908 18:30
+0,255 (+5,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,543 4,418 4,208
4,575 0 -0,072 -1,60%
04 mrt 4,354 4,349 4,238
4,445 0 -0,069 -1,56%
05 mrt 4,425 4,058 3,980
4,471 0 -0,291 -6,69%
06 mrt 4,207 3,845 3,785
4,207 0 -0,213 -5,25%
07 mrt 3,849 4,176 3,815
4,176 0 +0,331 +8,61%
10 mrt 4,362 4,285 4,094
4,374 0 +0,109 +2,61%
11 mrt 4,368 4,270 4,259
4,490 0 -0,015 -0,35%
12 mrt 4,433 4,311 4,240
4,487 0 +0,041 +0,96%
13 mrt 4,305 4,433 4,248
4,460 0 +0,122 +2,83%
14 mrt 4,506 4,483 4,402
4,526 0 +0,050 +1,13%
17 mrt 4,501 4,660 4,459
4,660 0 +0,177 +3,95%
18 mrt 4,557 4,522 4,479
4,601 0 -0,138 -2,96%
19 mrt 4,554 4,652 4,510
4,754 1.000 +0,130 +2,87%
20 mrt 4,686 4,653 4,551
4,710 330 +0,001 +0,02%
21 mrt 4,684 4,908 4,648
4,972 440 +0,255 +5,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront