Munich Re BEST Turbo Long 288,87

Societe Generale, DE000SQ65032
+ Munich Re BEST Turbo Long 288,87 op mijn watchlist
11,430 18:30
-0,123 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,396 11,651 11,396
11,796 0 -0,190 -1,60%
04 feb 11,616 11,837 11,476
11,919 0 +0,186 +1,60%
05 feb 11,809 11,884 11,682
11,926 0 +0,047 +0,40%
06 feb 11,957 11,832 11,653
12,215 0 -0,052 -0,44%
07 feb 11,866 11,924 11,832
12,005 0 +0,092 +0,78%
10 feb 11,925 12,049 11,909
12,093 0 +0,125 +1,05%
11 feb 12,051 11,985 11,980
12,175 0 -0,064 -0,53%
12 feb 12,090 12,183 11,944
12,193 0 +0,198 +1,65%
13 feb 12,249 12,166 11,730
12,367 0 -0,017 -0,14%
14 feb 12,067 11,706 11,485
12,100 0 -0,460 -3,78%
17 feb 11,737 12,280 11,713
12,314 0 +0,574 +4,90%
18 feb 12,318 12,466 12,232
12,558 0 +0,186 +1,51%
19 feb 12,553 11,553 11,499
12,595 0 -0,913 -7,32%
20 feb 11,762 11,430 11,353
11,832 0 -0,123 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront