Munich Re BEST Turbo Long 288,93

Societe Generale, DE000SQ65032
+ Munich Re BEST Turbo Long 288,93 op mijn watchlist
11,360 18:30
-0,070 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,244 10,343 10,199
10,487 0 +0,178 +1,75%
03 jan 10,383 10,482 10,371
10,608 0 +0,139 +1,34%
06 jan 10,517 10,622 10,261
10,660 0 +0,140 +1,34%
07 jan 10,500 10,995 10,303
11,012 0 +0,373 +3,51%
08 jan 10,929 10,928 10,821
11,332 0 -0,067 -0,61%
09 jan 10,957 10,479 10,163
10,984 0 -0,449 -4,11%
10 jan 10,414 9,977 9,870
10,436 0 -0,502 -4,79%
13 jan 9,955 9,932 9,546
9,977 0 -0,045 -0,45%
14 jan 10,033 10,026 9,855
10,077 0 +0,094 +0,95%
15 jan 10,108 10,565 10,060
10,586 0 +0,539 +5,38%
16 jan 10,576 10,667 10,503
10,746 0 +0,102 +0,97%
17 jan 10,680 10,887 10,631
11,019 0 +0,220 +2,06%
20 jan 10,843 10,814 10,742
11,076 0 -0,073 -0,67%
21 jan 10,824 10,915 10,746
11,008 0 +0,101 +0,93%
22 jan 11,056 11,854 11,011
12,049 0 +0,939 +8,60%
23 jan 11,797 11,873 11,636
11,911 0 +0,019 +0,16%
24 jan 11,933 11,847 11,623
11,978 0 -0,026 -0,22%
27 jan 11,617 12,241 11,616
12,334 0 +0,394 +3,33%
28 jan 12,270 12,253 12,093
12,348 0 +0,012 +0,10%
29 jan 12,323 12,177 12,095
12,323 0 -0,076 -0,62%
30 jan 12,187 12,068 11,999
12,301 0 -0,109 -0,90%
31 jan 12,010 11,841 11,720
12,101 0 -0,227 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront