PROSUS BEST Turbo Long 21,37

Societe Generale, DE000SH3SD61
+ PROSUS BEST Turbo Long 21,37 op mijn watchlist
9,170 15:43
-0,290 (-3,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,150 8,390 8,090
8,530 0 +0,150 +1,82%
02 okt 9,170 8,910 8,860
9,230 0 +0,520 +6,20%
03 okt 8,900 8,970 8,740
9,100 0 +0,060 +0,67%
04 okt 9,070 9,020 8,840
9,080 0 +0,050 +0,56%
07 okt 9,000 9,050 8,950
9,230 0 +0,030 +0,33%
08 okt 7,970 8,550 7,970
8,630 0 -0,500 -5,52%
09 okt 8,520 8,470 8,170
8,520 0 -0,080 -0,94%
10 okt 8,580 8,300 8,210
8,590 0 -0,170 -2,01%
11 okt 8,310 8,420 8,210
8,440 0 +0,120 +1,45%
14 okt 8,350 8,640 8,310
8,640 0 +0,220 +2,61%
15 okt 8,020 7,880 7,830
8,130 0 -0,760 -8,80%
16 okt 7,920 8,040 7,870
8,190 0 +0,160 +2,03%
17 okt 7,950 7,830 7,770
7,960 0 -0,210 -2,61%
18 okt 8,370 8,150 8,140
8,370 0 +0,320 +4,09%
21 okt 8,100 7,970 7,950
8,110 0 -0,180 -2,21%
22 okt 7,900 8,030 7,890
8,130 0 +0,060 +0,75%
23 okt 8,150 8,020 8,020
8,250 0 -0,010 -0,12%
24 okt 8,010 8,060 8,010
8,220 0 +0,040 +0,50%
25 okt 8,030 8,340 7,980
8,350 0 +0,280 +3,47%
28 okt 8,400 8,350 8,240
8,430 0 +0,010 +0,12%
29 okt 8,360 8,520 8,300
8,560 0 +0,170 +2,04%
30 okt 8,350 8,050 8,040
8,350 0 -0,470 -5,52%
31 okt 8,010 7,890 7,760
8,030 0 -0,160 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront