Equinix BEST Turbo Long 620,83

Societe Generale, DE000SQ4DW24
6,022 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,566 5,809 5,566
5,857 0 -0,268 -4,41%
04 feb 5,810 5,887 5,655
5,944 0 +0,078 +1,34%
05 feb 5,911 6,144 5,872
6,144 0 +0,257 +4,37%
06 feb 6,263 6,179 6,104
6,312 0 +0,035 +0,57%
07 feb 6,237 6,149 6,087
6,297 0 -0,030 -0,49%
10 feb 6,232 6,174 6,081
6,284 0 +0,025 +0,41%
11 feb 6,342 6,188 6,052
6,342 0 +0,014 +0,23%
12 feb 6,347 6,222 5,986
6,385 0 +0,034 +0,55%
13 feb 5,954 5,841 5,520
5,954 0 -0,381 -6,12%
14 feb 5,933 6,131 5,787
6,398 0 +0,290 +4,96%
17 feb 6,097 6,065 5,988
6,097 0 -0,066 -1,08%
18 feb 6,133 5,987 5,702
6,148 0 -0,078 -1,29%
19 feb 6,072 6,081 5,902
6,183 0 +0,094 +1,57%
20 feb 6,171 6,022 5,944
6,219 0 -0,059 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront