Equinix BEST Turbo Long 623,23

Societe Generale, DE000SQ4DW24
+ Equinix BEST Turbo Long 623,23 op mijn watchlist
4,208 18:30
-0,107 (-2,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,644 5,318 5,318
5,795 25 -0,465 -8,04%
04 nov 5,294 5,331 5,133
5,412 0 +0,013 +0,24%
05 nov 5,419 5,480 5,292
5,492 0 +0,149 +2,79%
06 nov 6,104 5,212 5,171
6,110 0 -0,268 -4,89%
07 nov 5,405 5,602 5,297
5,621 0 +0,390 +7,48%
08 nov 5,685 5,953 5,575
6,034 0 +0,351 +6,27%
11 nov 5,928 5,998 5,915
6,075 0 +0,045 +0,76%
12 nov 5,840 5,761 5,634
5,856 0 -0,237 -3,95%
13 nov 5,635 5,759 5,551
5,832 0 -0,002 -0,03%
14 nov 5,753 5,661 5,589
5,768 0 -0,098 -1,70%
15 nov 5,585 5,642 5,453
5,695 1.000 -0,019 -0,34%
18 nov 5,631 5,744 5,484
5,744 0 +0,102 +1,81%
19 nov 5,850 6,009 5,696
6,009 0 +0,265 +4,61%
20 nov 6,123 5,950 5,950
6,123 0 -0,059 -0,98%
21 nov 6,018 6,190 5,937
6,235 0 +0,240 +4,03%
22 nov 6,176 6,337 6,115
6,362 0 +0,147 +2,37%
25 nov 6,415 6,491 6,328
6,585 0 +0,154 +2,43%
26 nov 7,125 7,074 6,818
7,129 0 +0,583 +8,98%
27 nov 7,146 7,147 7,104
7,361 0 +0,073 +1,03%
28 nov 7,149 7,072 7,039
7,149 0 -0,075 -1,05%
29 nov 7,085 7,284 7,040
7,333 0 +0,212 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront